Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 157.3 157.46 156.41 156.43 11.00
11 Apr, 2022 156.15 156.26 152.91 152.91 112.00
07 Apr, 2022 161.08 161.79 161.08 161.79 250.00
05 Apr, 2022 167.37 167.37 165.16 165.16 1145.00
04 Apr, 2022 168.49 168.49 167.54 167.54 55.00
01 Apr, 2022 165.01 166.93 163.27 163.36 487.00
31 Mar, 2022 166.64 166.64 163.21 164.31 228.00
30 Mar, 2022 164.31 164.31 164.31 164.31 7.00
29 Mar, 2022 164.59 164.84 164.07 164.84 37.00
28 Mar, 2022 159.17 161.55 159.17 161.06 100.00