Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 148.88 | 151.49 | 148.21 | 151.07 | 44.00 |
| 08 Mar, 2022 | 149.25 | 150.26 | 144.93 | 150.11 | 1643.00 |
| 07 Mar, 2022 | 151.0 | 154.94 | 151.0 | 152.43 | 103.00 |
| 04 Mar, 2022 | 154.53 | 154.53 | 154.53 | 154.53 | 3.00 |
| 03 Mar, 2022 | 158.1 | 158.52 | 154.71 | 155.89 | 170.00 |
| 02 Mar, 2022 | 154.43 | 155.62 | 152.73 | 155.53 | 108.00 |
| 01 Mar, 2022 | 151.85 | 151.85 | 151.4 | 151.6 | 1.00 |
| 28 Feb, 2022 | 150.0 | 150.0 | 149.99 | 149.99 | 49.00 |
| 25 Feb, 2022 | 148.42 | 151.55 | 148.17 | 151.54 | 51.00 |
| 24 Feb, 2022 | 138.0 | 143.67 | 138.0 | 142.68 | 3237.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ