Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 162.89 163.38 158.34 158.34 70.00
24 Mar, 2022 158.86 158.86 158.86 158.86 25.00
23 Mar, 2022 159.19 159.19 159.19 159.19 10.00
22 Mar, 2022 160.53 160.53 160.53 160.53 169.00
21 Mar, 2022 155.27 156.97 155.27 156.97 173.00
18 Mar, 2022 151.03 154.59 150.51 150.51 97.67 Thousand
17 Mar, 2022 148.01 152.9 148.01 152.9 3.00
16 Mar, 2022 147.57 148.16 147.57 148.16 17.00
15 Mar, 2022 141.07 142.94 141.07 141.72 74.00
14 Mar, 2022 143.35 143.35 139.99 139.99 1.00