Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 149.18 149.18 144.06 144.06 5893.00
22 Feb, 2022 134.58 135.38 134.58 135.24 153.00
18 Feb, 2022 138.48 138.48 136.83 136.83 92.00
17 Feb, 2022 147.87 147.87 140.14 140.16 92.00
16 Feb, 2022 144.97 144.97 142.63 142.63 349.00
15 Feb, 2022 145.7 145.7 144.64 144.64 16.00
14 Feb, 2022 142.17 143.53 142.17 143.53 2.00
11 Feb, 2022 150.31 150.31 145.8 145.8 176.00
10 Feb, 2022 149.16 153.29 149.16 153.29 10.00
08 Feb, 2022 146.72 148.98 145.41 148.83 100.14 Thousand