Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 145.77 146.91 142.84 146.11 503.00
21 Jan, 2022 149.66 150.5 149.47 150.5 136.00
20 Jan, 2022 156.72 156.72 156.33 156.33 6171.00
19 Jan, 2022 154.69 154.94 153.43 154.79 310.00
18 Jan, 2022 156.07 156.22 154.82 156.16 186.00
14 Jan, 2022 161.16 163.8 159.89 159.89 124.00
13 Jan, 2022 170.6 170.6 169.24 169.24 29.00
12 Jan, 2022 170.29 171.36 170.29 171.36 534.00
11 Jan, 2022 166.47 169.47 165.13 169.47 144.00
10 Jan, 2022 163.07 166.02 161.43 163.91 2944.00