Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 172.69 172.69 166.34 168.58 161.00
06 Jan, 2022 172.62 174.82 170.41 174.48 3427.00
05 Jan, 2022 176.78 178.36 176.06 176.06 303.00
04 Jan, 2022 182.89 182.89 175.02 175.02 110.00
31 Dec, 2021 187.17 187.17 186.07 186.47 221.00
30 Dec, 2021 191.91 191.91 188.64 189.31 121.00
29 Dec, 2021 190.97 191.08 189.22 189.22 140.00
22 Dec, 2021 182.5 186.25 182.5 185.7 41.00
21 Dec, 2021 179.98 181.79 177.65 181.79 225.00
20 Dec, 2021 179.15 179.15 177.21 177.21 168.56 Thousand