Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 177.0 180.83 177.0 180.3 1.00
16 Dec, 2021 184.27 184.6 180.85 180.85 168.5 Thousand
14 Dec, 2021 178.28 178.28 171.02 172.56 343.00
13 Dec, 2021 184.0 184.75 183.41 183.65 3007.00
10 Dec, 2021 182.23 182.75 182.23 182.75 93.00
09 Dec, 2021 184.55 185.23 182.68 182.68 13.00
08 Dec, 2021 182.83 183.46 182.83 183.46 147.00
07 Dec, 2021 182.03 182.88 181.68 182.88 155.00
06 Dec, 2021 178.22 178.22 175.52 175.52 25.00
03 Dec, 2021 183.3 183.3 176.94 176.94 882.00