Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 186.92 188.37 186.16 188.37 9963.00
16 Nov, 2021 182.29 186.08 182.16 186.08 221.00
15 Nov, 2021 183.18 183.35 180.19 182.29 131.00
12 Nov, 2021 178.17 179.62 178.13 179.62 437.00
11 Nov, 2021 178.84 178.84 177.55 177.55 211.00
10 Nov, 2021 179.32 180.29 178.58 178.58 15.00
09 Nov, 2021 180.0 181.26 179.79 180.66 121.00
08 Nov, 2021 179.79 179.79 178.42 179.12 39.00
05 Nov, 2021 180.06 180.32 178.53 178.53 951.00
04 Nov, 2021 172.57 178.78 172.57 178.74 264.00