Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 175.55 175.99 172.1 172.1 2780.00
02 Nov, 2021 174.26 176.5 174.26 175.01 826.00
01 Nov, 2021 174.03 174.56 173.26 173.47 238.00
29 Oct, 2021 168.79 172.51 168.76 172.51 165.00
28 Oct, 2021 165.92 168.17 165.92 167.05 24.00
27 Oct, 2021 172.93 173.24 167.3 167.3 2055.00
26 Oct, 2021 170.82 174.97 169.25 174.27 338.00
25 Oct, 2021 167.66 169.53 167.66 168.39 231.00
22 Oct, 2021 165.81 167.19 165.81 166.62 76.00
21 Oct, 2021 161.76 166.23 161.76 165.34 131.00