Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 148.89 149.62 147.58 148.86 17.00
05 Oct, 2021 149.9 150.88 149.9 150.88 101.00
04 Oct, 2021 149.08 149.08 146.53 146.71 111.00
01 Oct, 2021 152.27 152.33 150.28 152.11 101.00
30 Sep, 2021 153.5 153.5 152.44 152.44 1.00
29 Sep, 2021 153.87 153.88 151.87 151.87 118.00
28 Sep, 2021 155.59 155.59 152.64 154.59 230.00
27 Sep, 2021 161.64 161.64 157.95 157.95 65.00
24 Sep, 2021 162.89 162.89 162.32 162.79 80.00
23 Sep, 2021 163.21 163.85 162.9 162.9 792.00