Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 160.85 162.53 160.85 162.53 159.00
20 Sep, 2021 160.72 161.4 159.76 160.48 317.00
17 Sep, 2021 167.47 167.47 163.37 163.74 89.00
16 Sep, 2021 167.6 167.6 166.43 166.62 88.00
15 Sep, 2021 165.85 167.67 164.7 167.67 304.00
14 Sep, 2021 165.54 165.77 164.57 165.13 4.00
13 Sep, 2021 166.87 167.82 162.11 162.11 4468.00
10 Sep, 2021 167.39 168.46 166.44 168.1 224.00
09 Sep, 2021 165.7 166.48 165.7 166.48 25.00
08 Sep, 2021 163.87 166.13 163.87 166.13 395.00