Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 166.35 166.35 163.39 165.29 182.00
03 Sep, 2021 165.5 167.05 165.5 165.81 170.00
02 Sep, 2021 164.6 164.89 164.6 164.72 33.00
01 Sep, 2021 163.48 165.02 163.48 165.02 111.00
31 Aug, 2021 164.83 164.83 163.08 163.3 212.00
27 Aug, 2021 162.47 162.74 162.47 162.64 155.00
26 Aug, 2021 158.39 160.43 158.39 160.39 165.00
25 Aug, 2021 158.29 159.03 157.7 157.7 438.00
24 Aug, 2021 158.88 159.0 158.2 158.43 39.00
23 Aug, 2021 156.85 158.05 156.85 157.52 59.00