Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 150.74 150.74 149.66 149.66 200.00
05 Aug, 2021 151.27 152.0 150.86 152.0 3.00
04 Aug, 2021 149.76 151.66 148.96 151.57 259.00
03 Aug, 2021 147.3 150.03 147.3 150.03 137.00
02 Aug, 2021 147.79 148.09 146.99 147.69 11.00
30 Jul, 2021 146.01 147.54 146.01 147.4 550.00
28 Jul, 2021 143.27 143.93 143.27 143.93 14.00
27 Jul, 2021 143.08 143.08 141.55 141.55 77.00
26 Jul, 2021 145.0 145.14 144.22 145.04 3200.00
23 Jul, 2021 143.02 146.1 143.02 145.74 89.00