Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 152.95 156.09 152.95 156.09 133.00
19 Aug, 2021 147.27 153.73 147.26 153.49 290.00
18 Aug, 2021 148.8 149.24 148.65 149.24 9.00
17 Aug, 2021 149.76 149.76 148.97 149.21 322.00
16 Aug, 2021 151.17 151.52 151.13 151.52 1.00
13 Aug, 2021 152.26 153.28 152.26 152.59 59.39 Thousand
12 Aug, 2021 150.78 153.08 150.78 152.2 451.00
11 Aug, 2021 149.7 150.17 148.97 150.17 117.00
10 Aug, 2021 150.99 151.47 148.05 148.05 186.00
09 Aug, 2021 150.58 150.58 150.58 150.58 68.00