Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 141.0 142.96 141.0 142.64 46.00
20 Jul, 2021 137.73 139.92 137.73 139.92 108.00
19 Jul, 2021 136.3 137.06 136.3 137.06 1.00
15 Jul, 2021 139.25 139.25 137.17 137.17 37.00
14 Jul, 2021 139.5 139.5 138.52 138.77 1.00
12 Jul, 2021 138.85 139.0 138.85 139.0 21.00
09 Jul, 2021 136.03 137.66 136.03 137.66 38.00
08 Jul, 2021 136.72 137.0 135.8 136.58 977.00
07 Jul, 2021 140.19 140.19 138.18 139.18 207.00
06 Jul, 2021 138.28 138.92 137.95 137.95 60.00