Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 128.79 130.75 128.79 130.75 152.00
16 Jun, 2021 129.06 129.28 128.92 129.28 1181.00
15 Jun, 2021 130.81 130.81 130.81 130.81 10.00
14 Jun, 2021 129.49 130.52 129.49 130.52 62.00
11 Jun, 2021 128.89 128.89 128.87 128.87 180.00
10 Jun, 2021 126.49 127.5 126.49 127.5 498.00
09 Jun, 2021 125.22 125.22 125.21 125.22 650.00
08 Jun, 2021 126.56 126.56 126.52 126.52 2120.00
07 Jun, 2021 125.04 125.04 124.95 124.96 361.00
04 Jun, 2021 125.2 126.51 125.2 126.51 154.00