Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 122.79 122.79 122.79 122.79 45.00
17 May, 2021 121.62 122.01 120.75 120.75 267.00
14 May, 2021 122.07 123.12 122.07 123.12 917.00
13 May, 2021 121.21 121.21 121.21 121.21 44.00
12 May, 2021 122.9 123.07 121.38 121.38 96.00
11 May, 2021 121.23 122.77 121.23 122.77 225.00
10 May, 2021 127.77 128.08 127.56 127.56 270.00
07 May, 2021 128.42 128.43 128.42 128.43 192.00
05 May, 2021 128.46 128.46 128.46 128.46 2196.00
04 May, 2021 127.65 127.75 125.08 125.08 744.00