Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 122.59 125.23 122.59 124.68 630.00
01 Jun, 2021 124.7 126.86 124.59 124.59 333.00
28 May, 2021 128.95 128.95 128.23 128.23 198.00
27 May, 2021 126.14 128.41 125.65 128.41 53.00
26 May, 2021 127.42 127.42 127.17 127.17 50.00
25 May, 2021 127.29 127.29 126.5 127.29 349.00
24 May, 2021 127.14 127.14 126.95 126.95 337.00
21 May, 2021 126.28 126.28 123.86 124.25 156.00
20 May, 2021 125.22 125.49 125.19 125.49 531.00
19 May, 2021 118.7 118.77 118.4 118.61 292.00