Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 132.39 132.75 131.91 131.91 96.00
29 Apr, 2021 132.97 132.97 132.97 132.97 47.00
28 Apr, 2021 132.1 132.1 132.1 132.1 67.00
27 Apr, 2021 138.0 138.0 131.41 133.76 959.00
26 Apr, 2021 141.12 143.58 141.12 143.47 2124.00
23 Apr, 2021 141.83 141.87 141.82 141.87 43.00
22 Apr, 2021 142.74 142.74 142.74 142.74 204.00
21 Apr, 2021 140.07 140.07 140.07 140.07 200.00
20 Apr, 2021 141.94 141.94 140.08 140.08 22.00
19 Apr, 2021 145.34 145.41 140.61 140.61 35.00