Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 145.07 145.07 145.07 145.07 14.00
08 Apr, 2021 142.56 142.56 142.56 142.56 1717.00
07 Apr, 2021 142.69 142.69 142.69 142.69 80.00
06 Apr, 2021 143.37 143.37 143.15 143.15 401.00
01 Apr, 2021 142.0 142.0 141.32 141.32 93.00
31 Mar, 2021 132.39 136.14 132.39 136.14 508.00
29 Mar, 2021 133.35 133.35 133.35 133.35 35.00
26 Mar, 2021 129.14 130.25 129.14 130.25 169.00
25 Mar, 2021 126.17 126.17 126.04 126.04 182.00
24 Mar, 2021 128.54 128.54 128.54 128.54 185.00