Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 125.48 128.91 125.48 128.91 243.00
19 Mar, 2021 124.9 124.9 124.9 124.9 126.00
18 Mar, 2021 124.39 124.39 123.85 123.85 1345.00
17 Mar, 2021 127.0 129.67 127.0 129.67 41.00
16 Mar, 2021 130.95 130.95 129.09 129.09 357.00
15 Mar, 2021 126.64 127.73 126.64 127.73 272.00
12 Mar, 2021 125.04 125.89 125.04 125.89 829.00
11 Mar, 2021 131.05 131.4 131.05 131.22 1044.00
10 Mar, 2021 127.3 127.3 127.3 127.3 23.4 Thousand
09 Mar, 2021 124.48 128.63 124.48 128.48 1039.00