Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 124.41 124.41 120.4 120.4 437.00
05 Mar, 2021 127.1 127.1 124.14 125.59 1565.00
04 Mar, 2021 132.66 132.66 128.65 128.65 368.00
03 Mar, 2021 138.88 138.88 135.17 135.17 599.00
02 Mar, 2021 147.44 147.44 141.91 141.91 760.00
01 Mar, 2021 143.36 143.44 142.8 142.8 600.00
26 Feb, 2021 139.48 139.91 139.48 139.84 1340.00
25 Feb, 2021 140.0 141.48 139.06 139.54 1392.00
24 Feb, 2021 131.6 138.87 131.6 138.87 544.00
23 Feb, 2021 130.64 132.93 130.64 132.93 1068.00