Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 136.18 136.18 136.18 136.18 157.00
04 Feb, 2021 136.07 136.28 136.07 136.28 375.00
03 Feb, 2021 135.36 135.72 134.52 134.52 259.00
02 Feb, 2021 135.66 135.98 135.42 135.77 195.00
01 Feb, 2021 131.88 134.36 131.88 134.36 244.00
29 Jan, 2021 132.1 132.1 130.04 130.04 355.00
28 Jan, 2021 130.55 134.69 130.55 134.52 526.00
27 Jan, 2021 132.43 132.43 131.36 131.36 166.00
26 Jan, 2021 135.2 135.2 135.11 135.11 226.00
25 Jan, 2021 137.42 137.42 135.66 136.25 18.7 Thousand