Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 137.68 137.68 137.68 137.68 108.00
21 Jan, 2021 139.56 139.56 138.95 138.95 192.00
20 Jan, 2021 139.22 141.28 139.22 141.28 271.00
15 Jan, 2021 134.27 134.27 134.27 134.27 1.00
13 Jan, 2021 132.68 135.09 132.68 135.09 246.00
08 Jan, 2021 135.52 135.52 135.52 135.52 43.00
06 Jan, 2021 133.0 133.0 133.0 133.0 813.00
04 Jan, 2021 135.24 135.24 135.24 135.24 210.00
29 Dec, 2020 133.47 133.47 133.47 133.47 72.00
23 Dec, 2020 133.08 133.08 133.08 133.08 118.00