Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 122.62 122.62 122.57 122.57 299.00
30 Oct, 2020 110.65 110.65 110.65 110.65 262.00
23 Oct, 2020 109.88 109.88 109.88 109.88 414.00
21 Oct, 2020 112.55 112.55 112.55 112.55 419.00
13 Oct, 2020 115.56 115.56 115.56 115.56 140.00
12 Oct, 2020 115.38 115.38 115.38 115.38 557.00
09 Oct, 2020 110.0 110.0 110.0 110.0 113.00
02 Oct, 2020 107.17 107.17 107.17 107.17 40.00
21 Sep, 2020 99.76 99.76 99.76 99.76 401.00
17 Sep, 2020 99.62 99.62 99.62 99.62 111.00