Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 104.5 104.52 104.5 104.52 134.00
27 Aug, 2020 111.57 111.57 111.57 111.57 60.00
26 Aug, 2020 113.09 113.09 113.07 113.07 9.00
21 Aug, 2020 110.61 110.61 110.61 110.61 103.00
19 Aug, 2020 108.28 108.28 108.27 108.27 109.00
18 Aug, 2020 109.4 109.4 109.4 109.4 419.00
14 Aug, 2020 108.74 108.74 108.74 108.74 348.00
12 Aug, 2020 106.65 106.65 106.61 106.61 527.00
23 Jun, 2020 94.46 94.46 94.46 94.46 103.00
19 Jun, 2020 93.73 93.73 93.73 93.73 261.00