Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 73.65 73.65 73.65 73.65 114.00
07 Apr, 2020 69.42 71.0 69.42 71.0 3253.00
03 Apr, 2020 65.53 65.53 64.36 64.36 578.00
20 Mar, 2020 56.9 56.9 56.9 56.9 3759.00
18 Mar, 2020 58.94 58.94 58.94 58.94 273.07 Thousand
06 Mar, 2020 64.83 65.79 64.44 64.96 620.00
05 Mar, 2020 69.19 69.25 68.81 68.81 8616.00
28 Feb, 2020 63.51 63.51 63.51 63.51 2003.00
20 Feb, 2020 80.02 80.02 80.02 80.02 14.28 Thousand
19 Feb, 2020 79.88 80.05 79.88 80.04 4644.00