Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 78.76 78.76 78.76 78.76 6.00
17 Feb, 2020 78.76 78.76 78.76 78.76 4.00
14 Feb, 2020 42.01 311.22 42.01 42.01 15.00
11 Feb, 2020 75.04 75.04 75.04 75.04 153.00
04 Feb, 2020 73.96 73.96 73.96 73.96 91.00
03 Feb, 2020 72.11 72.11 72.11 72.11 7.00
30 Jan, 2020 73.14 73.14 73.14 73.14 7141.00
28 Jan, 2020 72.62 74.13 72.62 74.13 1369.00
24 Jan, 2020 75.61 75.61 75.61 75.61 24.00
22 Jan, 2020 75.06 75.09 75.0 75.0 247.00