Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 67.12 67.12 67.07 67.07 369.00
06 Dec, 2019 67.2 67.2 67.17 67.17 3416.00
05 Dec, 2019 65.72 65.72 65.63 65.63 29.00
04 Dec, 2019 65.56 65.61 65.49 65.5 4329.00
25 Nov, 2019 67.85 67.85 67.85 67.85 5200.00
21 Nov, 2019 67.7 67.7 67.7 67.7 345.00
19 Nov, 2019 67.85 67.85 67.75 67.75 334.00
18 Nov, 2019 67.48 67.48 67.48 67.48 22.00
15 Nov, 2019 67.23 67.23 67.17 67.17 398.00
13 Nov, 2019 67.22 67.34 67.18 67.23 3473.00