Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 67.24 67.24 67.24 67.24 355.00
28 Oct, 2019 65.18 65.18 65.18 65.18 82.00
24 Oct, 2019 63.57 63.57 63.57 63.57 47.00
22 Oct, 2019 64.53 64.69 64.5 64.5 340.00
21 Oct, 2019 66.34 66.34 66.34 66.34 371.00
16 Oct, 2019 66.52 66.56 66.52 66.52 206.00
15 Oct, 2019 66.77 66.96 66.77 66.96 138.00
07 Oct, 2019 65.74 65.74 65.74 65.74 772.00
03 Oct, 2019 64.02 64.33 64.02 64.32 298.00
02 Oct, 2019 64.7 64.7 64.7 64.7 422.00