Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 68.35 68.36 68.35 68.36 146.00
02 Aug, 2019 73.04 73.04 73.04 73.04 170.00
01 Aug, 2019 73.91 73.91 73.91 73.91 260.00
30 Jul, 2019 76.35 76.35 76.35 76.35 124.00
29 Jul, 2019 75.08 75.08 75.08 75.08 6.00
23 Jul, 2019 71.99 71.99 71.99 71.99 135.00
19 Jul, 2019 74.72 74.72 74.72 74.72 80.00
18 Jul, 2019 74.06 74.58 74.06 74.58 778.00
15 Jul, 2019 75.02 75.02 74.91 75.02 170.00
11 Jul, 2019 75.35 75.35 75.35 75.35 56.00