Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 68.2 68.2 68.14 68.14 237.00
11 Jun, 2019 67.17 67.17 67.17 67.17 8292.00
07 Jun, 2019 64.69 64.69 64.69 64.69 4.00
30 May, 2019 64.01 64.01 64.01 64.01 274.00
17 May, 2019 69.13 69.13 69.13 69.13 777.00
14 May, 2019 67.53 67.56 67.53 67.56 391.00
13 May, 2019 67.94 67.98 66.79 66.79 442.00
26 Apr, 2019 67.03 67.03 66.84 66.84 935.00
18 Apr, 2019 63.12 63.12 63.12 63.12 76.00
04 Apr, 2019 64.75 64.75 64.75 64.75 6.00