Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 65.06 65.44 64.77 64.9 3375.00
02 Apr, 2019 64.75 64.75 64.03 64.03 1800.00
01 Apr, 2019 65.11 65.11 63.7 64.63 10.23 Thousand
29 Mar, 2019 63.22 63.48 62.81 63.4 392.00
27 Mar, 2019 62.43 62.43 61.1 61.64 424.00
26 Mar, 2019 62.87 62.87 62.03 62.22 1153.00
22 Mar, 2019 62.48 62.48 61.86 62.2 455.00
20 Mar, 2019 61.24 61.24 61.24 61.24 79.00
19 Mar, 2019 61.06 61.41 61.06 61.17 692.00
18 Mar, 2019 60.99 61.24 60.99 61.24 76.00