Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 58.88 58.88 58.88 58.88 228.00
27 Feb, 2019 57.36 57.36 57.36 57.36 3.00
25 Feb, 2019 56.57 56.57 56.57 56.57 46.00
21 Feb, 2019 55.07 55.07 55.07 55.07 15.11 Thousand
20 Feb, 2019 56.54 56.54 56.11 56.11 1114.00
19 Feb, 2019 52.22 52.22 52.22 52.22 120.00
01 Feb, 2019 48.31 48.31 48.31 48.31 130.00
18 Jan, 2019 46.05 46.05 46.05 46.05 300.00
16 Jan, 2019 45.25 45.37 44.97 45.31 293.00
11 Jan, 2019 44.03 44.54 44.0 44.24 15.92 Thousand