Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 66.58 66.58 66.58 66.58 18.00
25 Sep, 2019 65.16 65.16 65.16 65.16 59 Thousand
23 Sep, 2019 66.01 66.01 66.01 66.01 53.00
03 Sep, 2019 68.09 68.09 68.09 68.09 207.58 Thousand
02 Sep, 2019 69.02 69.02 69.02 69.02 1.00
16 Aug, 2019 69.05 69.05 69.05 69.05 16.00
14 Aug, 2019 70.97 70.97 70.97 70.97 58.4 Thousand
12 Aug, 2019 70.24 70.24 70.24 70.24 80.00
09 Aug, 2019 71.39 71.39 71.39 71.39 27.00
06 Aug, 2019 68.56 73.04 68.38 73.04 7756.00