Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 73.73 73.73 73.73 73.73 36.84 Thousand
16 Jan, 2020 72.2 72.22 72.2 72.22 33.00
09 Jan, 2020 73.17 73.18 73.17 73.18 706.00
30 Dec, 2019 69.37 69.38 69.32 69.32 16.37 Thousand
27 Dec, 2019 70.39 70.39 70.39 70.39 66.00
24 Dec, 2019 70.14 70.14 70.14 70.14 4.00
23 Dec, 2019 70.09 70.09 70.09 70.09 84.00
18 Dec, 2019 69.67 69.75 69.67 69.73 1622.00
17 Dec, 2019 69.27 69.27 69.23 69.23 205.00
16 Dec, 2019 69.09 69.3 69.09 69.16 666.00