Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 93.07 93.64 93.07 93.64 10.11 Thousand
17 Jun, 2020 93.67 93.71 93.67 93.71 1018.00
16 Jun, 2020 90.85 90.85 90.85 90.85 27.02 Thousand
04 Jun, 2020 92.96 92.96 92.96 92.96 37.00
02 Jun, 2020 91.5 91.5 91.5 91.5 358.00
22 May, 2020 86.11 86.11 86.11 86.11 376.00
18 May, 2020 83.59 83.59 83.59 83.59 39.00
12 May, 2020 83.0 83.0 83.0 83.0 380.00
07 May, 2020 82.23 82.23 82.23 82.23 11.84 Thousand
24 Apr, 2020 80.85 80.85 80.85 80.85 60.6 Thousand