Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 132.02 132.02 132.02 132.02 85.00
18 Dec, 2020 130.92 130.92 130.92 130.92 57.00
07 Dec, 2020 119.67 119.67 119.67 119.67 247.00
04 Dec, 2020 117.95 118.49 117.94 118.28 9627.00
03 Dec, 2020 117.85 117.93 117.85 117.93 520.00
30 Nov, 2020 116.9 116.9 114.84 114.88 750.00
27 Nov, 2020 116.58 116.58 116.58 116.58 227.00
20 Nov, 2020 113.05 114.72 112.84 114.72 1173.00
12 Nov, 2020 116.68 116.68 116.68 116.68 2507.00
10 Nov, 2020 115.07 115.07 112.16 112.16 125.00