Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 158.83 160.8 158.83 160.32 2747.00
19 Oct, 2021 158.46 158.94 158.46 158.46 26.00
18 Oct, 2021 154.59 156.71 154.59 156.69 61.00
15 Oct, 2021 158.0 158.0 155.6 155.65 103.00
14 Oct, 2021 155.67 157.1 155.67 157.1 303.00
13 Oct, 2021 153.76 154.3 153.74 153.88 114.00
12 Oct, 2021 151.6 151.6 150.18 150.88 226.00
11 Oct, 2021 149.65 149.65 149.52 149.52 28.00
08 Oct, 2021 150.17 150.17 150.17 150.17 116.00
07 Oct, 2021 152.01 152.94 151.72 152.69 233.00