Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 181.21 184.73 181.21 184.73 382.00
01 Dec, 2021 180.59 181.47 179.21 179.96 281.00
30 Nov, 2021 186.0 186.0 179.38 179.88 240.00
29 Nov, 2021 182.32 186.6 180.0 186.39 258.00
26 Nov, 2021 183.47 184.73 178.7 183.47 5605.00
24 Nov, 2021 179.82 181.97 178.53 181.97 17.00
23 Nov, 2021 184.26 184.26 177.98 179.84 606.00
22 Nov, 2021 188.2 189.21 184.91 186.06 280.00
19 Nov, 2021 188.3 189.68 187.65 187.65 441.00
18 Nov, 2021 188.22 188.22 185.45 185.45 60.00