Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 147.62 | 147.62 | 147.25 | 147.25 | 191.00 |
| 04 Feb, 2022 | 145.25 | 147.16 | 145.25 | 147.16 | 1.00 |
| 03 Feb, 2022 | 150.0 | 150.0 | 148.79 | 148.79 | 32.00 |
| 02 Feb, 2022 | 152.09 | 152.14 | 150.76 | 152.14 | 277.00 |
| 01 Feb, 2022 | 153.48 | 153.48 | 150.41 | 151.47 | 111.00 |
| 31 Jan, 2022 | 145.78 | 150.5 | 145.78 | 150.12 | 315.00 |
| 28 Jan, 2022 | 138.0 | 143.07 | 138.0 | 143.07 | 50.00 |
| 27 Jan, 2022 | 145.82 | 145.82 | 138.66 | 139.92 | 265.00 |
| 26 Jan, 2022 | 145.87 | 146.49 | 145.5 | 146.49 | 343.00 |
| 25 Jan, 2022 | 147.63 | 147.64 | 143.34 | 143.34 | 211.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ