Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 188.77 188.79 188.77 188.79 13.00
11 Aug, 2022 188.18 188.18 186.93 187.28 245.00
10 Aug, 2022 189.11 189.5 186.66 186.66 381.00
09 Aug, 2022 183.54 184.34 183.31 183.89 281.00
08 Aug, 2022 187.78 187.78 184.21 184.21 1084.00
05 Aug, 2022 182.96 186.04 182.96 186.04 41.00
04 Aug, 2022 182.34 183.77 181.64 181.64 161.00
03 Aug, 2022 180.85 182.49 176.86 182.49 123.00
02 Aug, 2022 184.32 185.02 183.28 184.01 323.00
01 Aug, 2022 184.15 187.28 183.7 187.28 287.00