Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 209.5 223.96 208.75 223.56 1908.00
24 May, 2023 204.2 204.74 203.57 204.1 802.00
23 May, 2023 210.88 210.88 205.84 205.94 1377.00
22 May, 2023 214.72 215.31 212.25 212.25 531.00
19 May, 2023 218.28 218.28 215.98 216.27 674.00
18 May, 2023 205.55 216.99 205.55 215.55 1911.00
17 May, 2023 203.73 205.21 202.7 205.18 200.00
16 May, 2023 202.2 202.51 202.2 202.51 15.00
15 May, 2023 200.55 201.06 199.27 201.06 672.00
12 May, 2023 202.12 202.12 200.47 200.69 13.15 Thousand