Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 225.4 227.6 224.37 227.6 726.00
22 Jun, 2023 228.01 228.55 224.58 225.55 66.84 Thousand
21 Jun, 2023 232.53 232.53 226.18 228.24 2427.00
20 Jun, 2023 235.76 236.21 230.9 232.21 3400.00
19 Jun, 2023 240.74 240.74 240.74 240.74 42.00
16 Jun, 2023 239.61 239.61 234.8 236.65 542.00
15 Jun, 2023 235.19 236.92 233.48 236.7 1601.00
14 Jun, 2023 237.84 238.13 235.51 235.51 15.04 Thousand
13 Jun, 2023 240.4 242.24 236.06 239.63 1399.00
12 Jun, 2023 230.91 231.43 228.85 230.43 382.00