Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 243.2 243.24 238.83 241.0 595.00
21 Jul, 2023 243.16 243.87 241.92 243.53 439.00
20 Jul, 2023 245.64 247.76 240.99 241.27 878.00
19 Jul, 2023 244.45 244.57 242.13 242.82 499.00
18 Jul, 2023 242.76 243.55 239.09 243.55 588.00
17 Jul, 2023 240.27 243.59 240.27 243.26 608.00
14 Jul, 2023 240.68 244.27 240.68 242.14 694.00
13 Jul, 2023 238.07 238.58 236.78 238.17 5621.00
12 Jul, 2023 235.64 236.04 231.09 232.67 982.00
11 Jul, 2023 234.3 234.3 228.74 229.18 1870.00