Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 222.67 225.08 222.51 225.08 190.00
18 Aug, 2023 217.78 220.6 217.78 220.25 295.00
17 Aug, 2023 223.03 223.42 221.46 221.46 191.00
16 Aug, 2023 225.52 226.9 225.52 226.9 62.00
15 Aug, 2023 226.58 226.71 225.84 226.57 591.00
14 Aug, 2023 224.63 227.85 224.63 227.85 21.00
11 Aug, 2023 224.02 226.31 223.74 226.31 258.00
10 Aug, 2023 227.77 228.85 225.18 225.18 1367.00
09 Aug, 2023 228.29 228.29 222.54 225.41 584.00
08 Aug, 2023 229.56 229.9 227.99 229.04 352.00