Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 237.17 238.08 236.89 238.08 80.00
19 Sep, 2023 235.95 236.0 233.47 235.07 350.00
18 Sep, 2023 233.45 236.87 233.45 236.87 1912.00
15 Sep, 2023 242.74 242.74 232.56 234.69 1364.00
14 Sep, 2023 243.48 243.75 238.45 243.75 75.00
13 Sep, 2023 236.46 242.37 236.46 242.37 136.00
12 Sep, 2023 241.57 241.57 237.47 237.58 550.00
11 Sep, 2023 239.59 243.51 239.35 243.51 632.00
08 Sep, 2023 242.79 242.79 237.67 237.67 2335.00
07 Sep, 2023 240.07 240.99 236.44 240.57 184.00