Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 276.87 277.61 269.56 271.36 1862.00
13 Dec, 2023 276.95 277.64 271.72 275.4 923.00
12 Dec, 2023 268.3 273.74 266.56 273.74 1481.00
11 Dec, 2023 261.69 270.72 261.6 269.9 747.00
08 Dec, 2023 258.21 261.49 257.56 260.58 1411.00
07 Dec, 2023 260.4 260.4 257.0 258.45 31.17 Thousand
06 Dec, 2023 263.2 263.38 258.38 258.42 1065.00
05 Dec, 2023 263.48 263.48 258.4 260.84 15.69 Thousand
04 Dec, 2023 267.97 267.97 258.4 261.84 4215.00
01 Dec, 2023 274.24 274.24 268.55 270.23 304.00