Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 230.74 231.16 229.26 229.26 3901.00
26 Sep, 2023 230.47 230.47 227.24 228.82 538.00
25 Sep, 2023 230.66 232.34 230.62 230.84 102.05 Thousand
22 Sep, 2023 229.98 232.46 229.98 231.76 181.00
21 Sep, 2023 230.67 232.15 229.71 230.26 2909.00
20 Sep, 2023 237.17 238.08 236.89 238.08 80.00
19 Sep, 2023 235.95 236.0 233.47 235.07 350.00
18 Sep, 2023 233.45 236.28 233.45 236.28 1890.00
15 Sep, 2023 242.74 242.74 232.55 232.84 1148.00
14 Sep, 2023 243.48 243.75 238.45 243.75 75.00