Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 312.69 312.87 309.47 312.17 1478.00
27 Mar, 2024 319.5 319.5 309.23 310.68 1855.00
26 Mar, 2024 317.0 321.39 317.0 318.92 1009.00
25 Mar, 2024 317.44 318.62 313.0 317.53 2449.00
22 Mar, 2024 322.89 324.02 318.55 323.84 1590.00
21 Mar, 2024 320.78 327.41 320.39 323.47 6053.00
20 Mar, 2024 314.13 316.18 311.89 315.67 1503.00
19 Mar, 2024 306.0 312.58 303.62 311.97 2282.00
18 Mar, 2024 301.75 303.97 300.27 302.21 2250.00
15 Mar, 2024 305.62 305.62 298.55 299.93 1633.00