Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 275.88 276.0 271.07 274.7 2647.00
23 Sep, 2024 280.54 280.54 273.88 275.35 973.00
20 Sep, 2024 279.97 280.35 273.82 275.94 25.98 Thousand
19 Sep, 2024 283.13 284.39 280.04 281.5 1490.00
18 Sep, 2024 276.0 276.61 272.09 275.68 584.00
17 Sep, 2024 276.42 279.3 274.5 276.14 666.00
16 Sep, 2024 268.91 273.54 267.18 272.74 2377.00
13 Sep, 2024 272.0 272.0 266.92 270.38 2331.00
12 Sep, 2024 265.24 272.23 264.68 271.09 1514.00
11 Sep, 2024 255.66 261.99 254.95 261.99 1088.00